PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,560 Value ($000) $458 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,350 Value ($000) $404 Avg Close $287.59 Range $275.31 - $309.45

Q2 2022

Shares 714 Value ($000) $223 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 876 Value ($000) $342 Avg Close $301.16 Range $281.87 - $333.76

Q4 2019

Shares 1,310 Value ($000) $279 Avg Close $170.95 Range $157.47 - $191.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,560	$458	$287.46	$248.69 - $300.44
Q1 2025	1,350	$404	$287.59	$275.31 - $309.45
Q2 2022	714	$223	$288.90	$246.18 - $351.52
Q1 2022	876	$342	$301.16	$281.87 - $333.76
Q4 2019	1,310	$279	$170.95	$157.47 - $191.49