PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,000 Value ($000) $8,304 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 33,800 Value ($000) $9,763 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 31,000 Value ($000) $9,096 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 30,800 Value ($000) $9,218 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 32,000 Value ($000) $9,582 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 32,200 Value ($000) $11,717 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 30,100 Value ($000) $8,658 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 33,400 Value ($000) $9,688 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 58,800 Value ($000) $17,934 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 61,900 Value ($000) $16,312 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 58,300 Value ($000) $17,017 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 59,000 Value ($000) $17,826 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 56,900 Value ($000) $15,943 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 48,700 Value ($000) $14,260 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 46,500 Value ($000) $14,539 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 34,400 Value ($000) $13,426 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 30,900 Value ($000) $11,574 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 24,900 Value ($000) $7,398 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 31,600 Value ($000) $9,502 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 33,000 Value ($000) $8,143 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 24,600 Value ($000) $5,681 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 20,200 Value ($000) $4,499 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 47,200 Value ($000) $9,057 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 12,600 Value ($000) $2,502 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 27,550 Value ($000) $5,867 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 24,450 Value ($000) $5,997 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 24,450 Value ($000) $5,823 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 24,450 Value ($000) $5,325 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 22,950 Value ($000) $4,645 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 22,950 Value ($000) $4,627 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 37,350 Value ($000) $8,473 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 39,350 Value ($000) $7,885 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 40,000 Value ($000) $8,360 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 60,800 Value ($000) $13,011 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 46,000 Value ($000) $9,592 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 17,200 Value ($000) $3,765 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 63,700 Value ($000) $14,237 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 56,000 Value ($000) $12,496 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 125,735 Value ($000) $32,136 Avg Close $174.22 Range $160.44 - $188.13

Q4 2015

Shares 136,400 Value ($000) $28,440 Avg Close $156.77 Range $140.96 - $170.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,000	$8,304	$277.29	$257.04 - $309.54
Q3 2025	33,800	$9,763	$281.51	$265.35 - $295.20
Q2 2025	31,000	$9,096	$287.46	$248.69 - $300.44
Q1 2025	30,800	$9,218	$287.59	$275.31 - $309.45
Q4 2024	32,000	$9,582	$315.96	$277.00 - $351.71
Q3 2024	32,200	$11,717	$306.57	$264.43 - $348.68
Q2 2024	30,100	$8,658	$257.67	$238.97 - $279.50
Q1 2024	33,400	$9,688	$265.09	$251.02 - $288.14
Q4 2023	58,800	$17,934	$242.81	$212.84 - $284.54
Q3 2023	61,900	$16,312	$253.67	$238.13 - $273.32
Q2 2023	58,300	$17,017	$260.93	$249.35 - $282.76
Q1 2023	59,000	$17,826	$260.60	$238.85 - $279.30
Q4 2022	56,900	$15,943	$256.48	$237.79 - $274.72
Q3 2022	48,700	$14,260	$281.16	$249.46 - $311.83
Q2 2022	46,500	$14,539	$288.90	$246.18 - $351.52
Q1 2022	34,400	$13,426	$301.16	$281.87 - $333.76
Q4 2021	30,900	$11,574	$275.62	$241.87 - $312.77
Q3 2021	24,900	$7,398	$257.31	$240.92 - $272.70
Q2 2021	31,600	$9,502	$228.51	$201.27 - $250.50
Q1 2021	33,000	$8,143	$188.24	$171.22 - $203.50
Q4 2020	24,600	$5,681	$183.60	$172.84 - $192.47
Q3 2020	20,200	$4,499	$162.21	$145.15 - $181.16
Q2 2020	47,200	$9,057	$151.61	$134.96 - $167.50
Q1 2020	12,600	$2,502	$166.60	$121.83 - $181.18
Q4 2019	27,550	$5,867	$170.95	$157.47 - $191.49
Q3 2019	24,450	$5,997	$191.87	$178.32 - $203.48
Q2 2019	24,450	$5,823	$173.84	$160.88 - $187.72
Q1 2019	24,450	$5,325	$157.22	$145.34 - $171.02
Q4 2018	22,950	$4,645	$151.89	$144.13 - $160.93
Q3 2018	22,950	$4,627	$159.08	$147.89 - $172.79
Q2 2018	37,350	$8,473	$152.08	$139.95 - $169.25
Q1 2018	39,350	$7,885	$140.87	$130.22 - $151.64
Q4 2017	40,000	$8,360	$151.35	$141.59 - $156.89
Q3 2017	60,800	$13,011	$146.67	$136.04 - $155.71
Q2 2017	46,000	$9,592	$151.11	$141.61 - $162.82
Q1 2017	17,200	$3,765	$154.24	$147.64 - $160.84
Q4 2016	63,700	$14,237	$146.80	$138.14 - $155.51
Q3 2016	56,000	$12,496	$159.74	$146.43 - $178.09
Q2 2016	125,735	$32,136	$174.22	$160.44 - $188.13
Q4 2015	136,400	$28,440	$156.77	$140.96 - $170.95