PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,101 Value ($000) $1,251 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 5,089 Value ($000) $1,212 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 5,659 Value ($000) $1,232 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 5,393 Value ($000) $1,092 Avg Close $151.89 Range $144.13 - $160.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,101	$1,251	$191.87	$178.32 - $203.48
Q2 2019	5,089	$1,212	$173.84	$160.88 - $187.72
Q1 2019	5,659	$1,232	$157.22	$145.34 - $171.02
Q4 2018	5,393	$1,092	$151.89	$144.13 - $160.93