PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,197 Value ($000) $570 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 2,434 Value ($000) $703 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,415 Value ($000) $709 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 2,630 Value ($000) $787 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 2,690 Value ($000) $805 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 2,905 Value ($000) $1,057 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 3,111 Value ($000) $895 Avg Close $257.67 Range $238.97 - $279.50
Q3 2014
Shares 150 Value ($000) $25 Avg Close $110.47 Range $105.02 - $114.38