PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,466 Value ($000) $425 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,324 Value ($000) $404 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,297 Value ($000) $342 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,293 Value ($000) $377 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,361 Value ($000) $411 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,211 Value ($000) $339 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,116 Value ($000) $327 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,073 Value ($000) $335 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,039 Value ($000) $406 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,141 Value ($000) $427 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,033 Value ($000) $307 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,162 Value ($000) $349 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,205 Value ($000) $296 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,168 Value ($000) $274 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,457 Value ($000) $325 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,553 Value ($000) $299 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 1,349 Value ($000) $269 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,499 Value ($000) $321 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 1,312 Value ($000) $323 Avg Close $191.87 Range $178.32 - $203.48
Q1 2016
Shares 964 Value ($000) $269 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 864 Value ($000) $211 Avg Close $156.77 Range $140.96 - $170.95