PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,755 Value ($000) $73,634 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 255,300 Value ($000) $73,743 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 244,955 Value ($000) $71,875 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 452,749 Value ($000) $135,503 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 410,628 Value ($000) $122,958 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 410,515 Value ($000) $149,374 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 365,903 Value ($000) $105,252 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 357,758 Value ($000) $103,771 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 346,316 Value ($000) $105,626 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 336,824 Value ($000) $88,895 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 322,875 Value ($000) $93,178 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 291,689 Value ($000) $85,943 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 280,435 Value ($000) $78,575 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 263,654 Value ($000) $75,798 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 254,365 Value ($000) $79,532 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 228,787 Value ($000) $89,291 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 244,412 Value ($000) $91,547 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 258,833 Value ($000) $76,899 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 260,244 Value ($000) $78,253 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 255,843 Value ($000) $63,132 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 231,925 Value ($000) $53,558 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 221,887 Value ($000) $49,066 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 221,887 Value ($000) $42,578 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 201,125 Value ($000) $39,945 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 197,788 Value ($000) $42,121 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 197,148 Value ($000) $48,354 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 188,086 Value ($000) $44,796 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 180,863 Value ($000) $39,388 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 174,490 Value ($000) $36,320 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 164,800 Value ($000) $33,229 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 164,617 Value ($000) $37,686 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 166,288 Value ($000) $33,322 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 152,816 Value ($000) $31,939 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 136,807 Value ($000) $29,106 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 131,352 Value ($000) $27,265 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 118,533 Value ($000) $26,006 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 109,081 Value ($000) $24,380 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 99,831 Value ($000) $22,276 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 91,847 Value ($000) $23,475 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 85,861 Value ($000) $23,683 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 82,365 Value ($000) $20,402 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 77,318 Value ($000) $16,363 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 67,527 Value ($000) $12,449 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 57,918 Value ($000) $11,418 Avg Close $129.33 Range $120.62 - $134.87

Q4 2014

Shares 50,300 Value ($000) $9,298 Avg Close $117.31 Range $106.77 - $123.85

Q3 2014

Shares 55,506 Value ($000) $9,205 Avg Close $110.47 Range $105.02 - $114.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,755	$73,634	$277.29	$257.04 - $309.54
Q3 2025	255,300	$73,743	$281.51	$265.35 - $295.20
Q2 2025	244,955	$71,875	$287.46	$248.69 - $300.44
Q1 2025	452,749	$135,503	$287.59	$275.31 - $309.45
Q4 2024	410,628	$122,958	$315.96	$277.00 - $351.71
Q3 2024	410,515	$149,374	$306.57	$264.43 - $348.68
Q2 2024	365,903	$105,252	$257.67	$238.97 - $279.50
Q1 2024	357,758	$103,771	$265.09	$251.02 - $288.14
Q4 2023	346,316	$105,626	$242.81	$212.84 - $284.54
Q3 2023	336,824	$88,895	$253.67	$238.13 - $273.32
Q2 2023	322,875	$93,178	$260.93	$249.35 - $282.76
Q1 2023	291,689	$85,943	$260.60	$238.85 - $279.30
Q4 2022	280,435	$78,575	$256.48	$237.79 - $274.72
Q3 2022	263,654	$75,798	$281.16	$249.46 - $311.83
Q2 2022	254,365	$79,532	$288.90	$246.18 - $351.52
Q1 2022	228,787	$89,291	$301.16	$281.87 - $333.76
Q4 2021	244,412	$91,547	$275.62	$241.87 - $312.77
Q3 2021	258,833	$76,899	$257.31	$240.92 - $272.70
Q2 2021	260,244	$78,253	$228.51	$201.27 - $250.50
Q1 2021	255,843	$63,132	$188.24	$171.22 - $203.50
Q4 2020	231,925	$53,558	$183.60	$172.84 - $192.47
Q3 2020	221,887	$49,066	$162.21	$145.15 - $181.16
Q2 2020	221,887	$42,578	$151.61	$134.96 - $167.50
Q1 2020	201,125	$39,945	$166.60	$121.83 - $181.18
Q4 2019	197,788	$42,121	$170.95	$157.47 - $191.49
Q3 2019	197,148	$48,354	$191.87	$178.32 - $203.48
Q2 2019	188,086	$44,796	$173.84	$160.88 - $187.72
Q1 2019	180,863	$39,388	$157.22	$145.34 - $171.02
Q4 2018	174,490	$36,320	$151.89	$144.13 - $160.93
Q3 2018	164,800	$33,229	$159.08	$147.89 - $172.79
Q2 2018	164,617	$37,686	$152.08	$139.95 - $169.25
Q1 2018	166,288	$33,322	$140.87	$130.22 - $151.64
Q4 2017	152,816	$31,939	$151.35	$141.59 - $156.89
Q3 2017	136,807	$29,106	$146.67	$136.04 - $155.71
Q2 2017	131,352	$27,265	$151.11	$141.61 - $162.82
Q1 2017	118,533	$26,006	$154.24	$147.64 - $160.84
Q4 2016	109,081	$24,380	$146.80	$138.14 - $155.51
Q3 2016	99,831	$22,276	$159.74	$146.43 - $178.09
Q2 2016	91,847	$23,475	$174.22	$160.44 - $188.13
Q1 2016	85,861	$23,683	$170.08	$151.28 - $187.61
Q4 2015	82,365	$20,402	$156.77	$140.96 - $170.95
Q3 2015	77,318	$16,363	$135.28	$120.68 - $144.48
Q2 2015	67,527	$12,449	$126.21	$121.23 - $131.75
Q1 2015	57,918	$11,418	$129.33	$120.62 - $134.87
Q4 2014	50,300	$9,298	$117.31	$106.77 - $123.85
Q3 2014	55,506	$9,205	$110.47	$105.02 - $114.38