PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,872 Value ($000) $401 Avg Close $146.67 Range $136.04 - $155.71

Q1 2017

Shares 1,312 Value ($000) $287 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 1,012 Value ($000) $226 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 2,024 Value ($000) $452 Avg Close $159.74 Range $146.43 - $178.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,872	$401	$146.67	$136.04 - $155.71
Q1 2017	1,312	$287	$154.24	$147.64 - $160.84
Q4 2016	1,012	$226	$146.80	$138.14 - $155.51
Q3 2016	2,024	$452	$159.74	$146.43 - $178.09