PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,534 Value ($000) $658 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 3,883 Value ($000) $1,144 Avg Close $281.51 Range $265.35 - $295.20
Q1 2025
Shares 4,698 Value ($000) $1,406 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 3,865 Value ($000) $1,157 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 3,056 Value ($000) $1,112 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 2,010 Value ($000) $578 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,485 Value ($000) $431 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 945 Value ($000) $288 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 934 Value ($000) $246 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,267 Value ($000) $370 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,189 Value ($000) $359 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,281 Value ($000) $359 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,660 Value ($000) $486 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,836 Value ($000) $574 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,416 Value ($000) $553 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,362 Value ($000) $510 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,084 Value ($000) $322 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,071 Value ($000) $322 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 900 Value ($000) $222 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,051 Value ($000) $243 Avg Close $183.60 Range $172.84 - $192.47
Q3 2016
Shares 2,345 Value ($000) $523 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 2,819 Value ($000) $721 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 3,075 Value ($000) $848 Avg Close $170.08 Range $151.28 - $187.61