PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,231 Value ($000) $2,703 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 11,513 Value ($000) $3,600 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 12,480 Value ($000) $4,871 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 8,972 Value ($000) $3,361 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 10,740 Value ($000) $3,191 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 10,223 Value ($000) $3,074 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 9,444 Value ($000) $2,330 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 7,921 Value ($000) $1,829 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 32,860 Value ($000) $7,319 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 52,858 Value ($000) $10,143 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 73,555 Value ($000) $14,609 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 157,353 Value ($000) $33,510 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 110,487 Value ($000) $27,099 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 83,982 Value ($000) $20,002 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 82,233 Value ($000) $17,909 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 9,418 Value ($000) $1,906 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 1,695 Value ($000) $342 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 1,783 Value ($000) $404 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 2,359 Value ($000) $473 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 2,725 Value ($000) $570 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 4,839 Value ($000) $1,035 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 4,860 Value ($000) $1,013 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 8,736 Value ($000) $1,912 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 10,039 Value ($000) $2,244 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 71,122 Value ($000) $15,870 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 59,083 Value ($000) $15,101 Avg Close $174.22 Range $160.44 - $188.13
Q3 2015
Shares 114,799 Value ($000) $24,295 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 46,618 Value ($000) $8,595 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 30,622 Value ($000) $6,037 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 55,475 Value ($000) $10,255 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 93,711 Value ($000) $15,541 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 17,852 Value ($000) $3,059 Avg Close $109.31 Range $106.54 - $112.47