PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Resolution Capital Ltd's Holding History (CIK: 0001612389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 527,800 Value ($000) $139,086 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 860,450 Value ($000) $251,148 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,393,373 Value ($000) $420,994 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,541,630 Value ($000) $431,949 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,612,336 Value ($000) $472,108 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,276,500 Value ($000) $399,123 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,122,579 Value ($000) $438,120 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 588,394 Value ($000) $220,389 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 739,590 Value ($000) $219,732 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,114,994 Value ($000) $335,268 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 953,294 Value ($000) $235,235 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 521,089 Value ($000) $120,335 Avg Close $183.60 Range $172.84 - $192.47
Q2 2017
Shares 58,609 Value ($000) $12,222 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 186,102 Value ($000) $40,740 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 351,853 Value ($000) $78,639 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 267,501 Value ($000) $59,690 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 46,592 Value ($000) $11,908 Avg Close $174.22 Range $160.44 - $188.13
Q2 2014
Shares 8,400 Value ($000) $1,525 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 48,800 Value ($000) $8,871 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 115,400 Value ($000) $19,415 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 74,400 Value ($000) $11,294 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 74,400 Value ($000) $11,294 Avg Close $97.16 Range $89.99 - $103.79
Q3 2010
Shares 10,109 Value ($000) $981 Avg Close — Range —
Q2 2010
Shares 48,260 Value ($000) $4,243 Avg Close — Range —
Q1 2010
Shares 53,260 Value ($000) $4,899 Avg Close — Range —
Q4 2009
Shares 53,260 Value ($000) $4,338 Avg Close — Range —
Q3 2009
Shares 39,293 Value ($000) $2,956 Avg Close — Range —
Q2 2009
Shares 125,322 Value ($000) $8,206 Avg Close — Range —
Q1 2009
Shares 161,814 Value ($000) $8,940 Avg Close — Range —
Q4 2008
Shares 159,701 Value ($000) $12,696 Avg Close — Range —
Q3 2008
Shares 175,572 Value ($000) $17,383 Avg Close — Range —
Q2 2008
Shares 162,651 Value ($000) $13,141 Avg Close — Range —
Q1 2008
Shares 207,281 Value ($000) $18,369 Avg Close — Range —
Q4 2007
Shares 165,788 Value ($000) $12,170 Avg Close — Range —
Q3 2007
Shares 14,393 Value ($000) $1,132 Avg Close — Range —