PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,968 Value ($000) $511 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 3,207 Value ($000) $927 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 2,654 Value ($000) $779 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 3,083 Value ($000) $923 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 3,270 Value ($000) $979 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 3,068 Value ($000) $1,117 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 2,776 Value ($000) $799 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 2,781 Value ($000) $807 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 2,464 Value ($000) $752 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 2,168 Value ($000) $571 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,770 Value ($000) $517 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,786 Value ($000) $540 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,906 Value ($000) $534 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,997 Value ($000) $585 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 2,077 Value ($000) $650 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,944 Value ($000) $759 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,744 Value ($000) $653 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,656 Value ($000) $492 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,554 Value ($000) $467 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,330 Value ($000) $328 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,290 Value ($000) $298 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,164 Value ($000) $259 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 1,066 Value ($000) $205 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 1,338 Value ($000) $266 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,309 Value ($000) $279 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 1,316 Value ($000) $323 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 1,337 Value ($000) $318 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 1,327 Value ($000) $289 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 1,267 Value ($000) $256 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 1,612 Value ($000) $325 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 1,537 Value ($000) $349 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 1,611 Value ($000) $323 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 2,035 Value ($000) $425 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 1,945 Value ($000) $416 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 2,167 Value ($000) $452 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 1,885 Value ($000) $413 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 1,186 Value ($000) $265 Avg Close $146.80 Range $138.14 - $155.51
Q2 2016
Shares 1,189 Value ($000) $304 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 1,279 Value ($000) $353 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 1,604 Value ($000) $397 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 1,108 Value ($000) $234 Avg Close $135.28 Range $120.68 - $144.48