PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 138 Value ($000) $50 Avg Close $306.57 Range $264.43 - $348.68
Q4 2019
Shares 100 Value ($000) $21 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 458 Value ($000) $112 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 458 Value ($000) $109 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 537 Value ($000) $117 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 537 Value ($000) $109 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 501 Value ($000) $101 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 501 Value ($000) $114 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 665 Value ($000) $133 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 928 Value ($000) $194 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 765 Value ($000) $164 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 600 Value ($000) $125 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 600 Value ($000) $131 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 536 Value ($000) $120 Avg Close $146.80 Range $138.14 - $155.51
Q3 2016
Shares 360 Value ($000) $80 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 360 Value ($000) $92 Avg Close $174.22 Range $160.44 - $188.13
Q3 2014
Shares 1,133 Value ($000) $188 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 1,133 Value ($000) $194 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 1,133 Value ($000) $191 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 1,133 Value ($000) $171 Avg Close $100.16 Range $92.86 - $110.50