PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,094 Value ($000) $543 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,988 Value ($000) $574 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,883 Value ($000) $553 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,563 Value ($000) $458 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,328 Value ($000) $406 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 1,264 Value ($000) $409 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 1,616 Value ($000) $0 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 1,413 Value ($000) $0 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 1,715 Value ($000) $473 Avg Close $242.81 Range $212.84 - $284.54

Q2 2022

Shares 1,200 Value ($000) $380 Avg Close $288.90 Range $246.18 - $351.52

Q3 2021

Shares 1,041 Value ($000) $309 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,112 Value ($000) $334 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 986 Value ($000) $254 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 950 Value ($000) $225 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,087 Value ($000) $251 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,084 Value ($000) $216 Avg Close $151.61 Range $134.96 - $167.50

Q4 2019

Shares 1,073 Value ($000) $238 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 1,066 Value ($000) $225 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 1,014 Value ($000) $246 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 1,006 Value ($000) $224 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 990 Value ($000) $205 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 1,644 Value ($000) $323 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 1,593 Value ($000) $352 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 1,599 Value ($000) $346 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 1,636 Value ($000) $310 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 1,443 Value ($000) $301 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 6,167 Value ($000) $282 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 6,167 Value ($000) $282 Avg Close $154.24 Range $147.64 - $160.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,094	$543	$277.29	$257.04 - $309.54
Q3 2025	1,988	$574	$281.51	$265.35 - $295.20
Q2 2025	1,883	$553	$287.46	$248.69 - $300.44
Q1 2025	1,563	$458	$287.59	$275.31 - $309.45
Q4 2024	1,328	$406	$315.96	$277.00 - $351.71
Q3 2024	1,264	$409	$306.57	$264.43 - $348.68
Q2 2024	1,616	$0	$257.67	$238.97 - $279.50
Q1 2024	1,413	$0	$265.09	$251.02 - $288.14
Q4 2023	1,715	$473	$242.81	$212.84 - $284.54
Q2 2022	1,200	$380	$288.90	$246.18 - $351.52
Q3 2021	1,041	$309	$257.31	$240.92 - $272.70
Q2 2021	1,112	$334	$228.51	$201.27 - $250.50
Q1 2021	986	$254	$188.24	$171.22 - $203.50
Q4 2020	950	$225	$183.60	$172.84 - $192.47
Q3 2020	1,087	$251	$162.21	$145.15 - $181.16
Q2 2020	1,084	$216	$151.61	$134.96 - $167.50
Q4 2019	1,073	$238	$170.95	$157.47 - $191.49
Q3 2019	1,066	$225	$191.87	$178.32 - $203.48
Q2 2019	1,014	$246	$173.84	$160.88 - $187.72
Q1 2019	1,006	$224	$157.22	$145.34 - $171.02
Q4 2018	990	$205	$151.89	$144.13 - $160.93
Q3 2018	1,644	$323	$159.08	$147.89 - $172.79
Q2 2018	1,593	$352	$152.08	$139.95 - $169.25
Q1 2018	1,599	$346	$140.87	$130.22 - $151.64
Q4 2017	1,636	$310	$151.35	$141.59 - $156.89
Q3 2017	1,443	$301	$146.67	$136.04 - $155.71
Q2 2017	6,167	$282	$151.11	$141.61 - $162.82
Q1 2017	6,167	$282	$154.24	$147.64 - $160.84