PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Muzinich & Co., Inc.'s Holding History (CIK: 0001618824)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 790 Value ($000) $202 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 2,559 Value ($000) $706 Avg Close $170.08 Range $151.28 - $187.61