PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,179 Value ($000) $1,084 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 9,259 Value ($000) $2,674 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 853 Value ($000) $250 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 14,572 Value ($000) $4,361 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 17,323 Value ($000) $5,187 Avg Close $315.96 Range $277.00 - $351.71
Q2 2024
Shares 2,742 Value ($000) $789 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 15,072 Value ($000) $4,372 Avg Close $265.09 Range $251.02 - $288.14
Q4 2022
Shares 7,410 Value ($000) $2,076 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 2,290 Value ($000) $671 Avg Close $281.16 Range $249.46 - $311.83
Q1 2022
Shares 734 Value ($000) $286 Avg Close $301.16 Range $281.87 - $333.76
Q4 2020
Shares 5,889 Value ($000) $1,360 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 5,521 Value ($000) $1,230 Avg Close $162.21 Range $145.15 - $181.16
Q1 2020
Shares 1,011 Value ($000) $201 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 1,725 Value ($000) $367 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 2,682 Value ($000) $658 Avg Close $191.87 Range $178.32 - $203.48