PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,069 Value ($000) $1,575 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 10,299 Value ($000) $2,975 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 13,146 Value ($000) $3,857 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 7,424 Value ($000) $2,222 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 8,367 Value ($000) $2,505 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 4,095 Value ($000) $1,490 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 7,477 Value ($000) $2,151 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 4,703 Value ($000) $1,250 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 4,295 Value ($000) $1,310 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 4,201 Value ($000) $1,107 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 4,173 Value ($000) $1,218 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 4,133 Value ($000) $1,249 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 4,133 Value ($000) $1,158 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 4,063 Value ($000) $1,190 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 3,996 Value ($000) $1,249 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 3,985 Value ($000) $1,555 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 3,979 Value ($000) $1,490 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 3,909 Value ($000) $1,161 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 3,906 Value ($000) $1,175 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 3,738 Value ($000) $922 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 2,761 Value ($000) $637 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 3,161 Value ($000) $704 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 3,161 Value ($000) $607 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 2,760 Value ($000) $548 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 2,835 Value ($000) $604 Avg Close $170.95 Range $157.47 - $191.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,069	$1,575	$277.29	$257.04 - $309.54
Q3 2025	10,299	$2,975	$281.51	$265.35 - $295.20
Q2 2025	13,146	$3,857	$287.46	$248.69 - $300.44
Q1 2025	7,424	$2,222	$287.59	$275.31 - $309.45
Q4 2024	8,367	$2,505	$315.96	$277.00 - $351.71
Q3 2024	4,095	$1,490	$306.57	$264.43 - $348.68
Q2 2024	7,477	$2,151	$257.67	$238.97 - $279.50
Q1 2024	4,703	$1,250	$265.09	$251.02 - $288.14
Q4 2023	4,295	$1,310	$242.81	$212.84 - $284.54
Q3 2023	4,201	$1,107	$253.67	$238.13 - $273.32
Q2 2023	4,173	$1,218	$260.93	$249.35 - $282.76
Q1 2023	4,133	$1,249	$260.60	$238.85 - $279.30
Q4 2022	4,133	$1,158	$256.48	$237.79 - $274.72
Q3 2022	4,063	$1,190	$281.16	$249.46 - $311.83
Q2 2022	3,996	$1,249	$288.90	$246.18 - $351.52
Q1 2022	3,985	$1,555	$301.16	$281.87 - $333.76
Q4 2021	3,979	$1,490	$275.62	$241.87 - $312.77
Q3 2021	3,909	$1,161	$257.31	$240.92 - $272.70
Q2 2021	3,906	$1,175	$228.51	$201.27 - $250.50
Q1 2021	3,738	$922	$188.24	$171.22 - $203.50
Q4 2020	2,761	$637	$183.60	$172.84 - $192.47
Q3 2020	3,161	$704	$162.21	$145.15 - $181.16
Q2 2020	3,161	$607	$151.61	$134.96 - $167.50
Q1 2020	2,760	$548	$166.60	$121.83 - $181.18
Q4 2019	2,835	$604	$170.95	$157.47 - $191.49