PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 369 Value ($000) $82 Avg Close $159.74 Range $146.43 - $178.09

Q3 2014

Shares 369 Value ($000) $61 Avg Close $110.47 Range $105.02 - $114.38

Q2 2014

Shares 369 Value ($000) $63 Avg Close $109.31 Range $106.54 - $112.47

Q1 2014

Shares 369 Value ($000) $62 Avg Close $102.35 Range $93.43 - $108.62

Q4 2013

Shares 369 Value ($000) $56 Avg Close $100.16 Range $92.86 - $110.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	369	$82	$159.74	$146.43 - $178.09
Q3 2014	369	$61	$110.47	$105.02 - $114.38
Q2 2014	369	$63	$109.31	$106.54 - $112.47
Q1 2014	369	$62	$102.35	$93.43 - $108.62
Q4 2013	369	$56	$100.16	$92.86 - $110.50