PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188 Value ($000) $0 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 180 Value ($000) $0 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 181 Value ($000) $0 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 180 Value ($000) $0 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 209 Value ($000) $0 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 727 Value ($000) $0 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 734 Value ($000) $0 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 739 Value ($000) $0 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 738 Value ($000) $0 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 797 Value ($000) $0 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 253 Value ($000) $0 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 251 Value ($000) $0 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 293 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 315 Value ($000) $93 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 305 Value ($000) $95 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 281 Value ($000) $110 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 306 Value ($000) $114 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 203 Value ($000) $61 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 100 Value ($000) $30 Avg Close $228.51 Range $201.27 - $250.50
Q2 2016
Shares 3,244 Value ($000) $829,274 Avg Close $174.22 Range $160.44 - $188.13
Q1 2016
Shares 3,210 Value ($000) $885,661 Avg Close $170.08 Range $151.28 - $187.61
Q4 2015
Shares 3,901 Value ($000) $966,519 Avg Close $156.77 Range $140.96 - $170.95
Q3 2015
Shares 4,472 Value ($000) $946,459 Avg Close $135.28 Range $120.68 - $144.48
Q2 2015
Shares 5,579 Value ($000) $1,028,736 Avg Close $126.21 Range $121.23 - $131.75
Q1 2015
Shares 5,862 Value ($000) $1,155,800 Avg Close $129.33 Range $120.62 - $134.87
Q4 2014
Shares 6,085 Value ($000) $1,124,952 Avg Close $117.31 Range $106.77 - $123.85
Q3 2014
Shares 5,649 Value ($000) $936,855 Avg Close $110.47 Range $105.02 - $114.38
Q2 2014
Shares 5,447 Value ($000) $933,471 Avg Close $109.31 Range $106.54 - $112.47
Q1 2014
Shares 5,362 Value ($000) $903,561 Avg Close $102.35 Range $93.43 - $108.62
Q4 2013
Shares 5,357 Value ($000) $806,372 Avg Close $100.16 Range $92.86 - $110.50
Q3 2013
Shares 5,497 Value ($000) $882,700 Avg Close $98.46 Range $92.73 - $105.26
Q2 2013
Shares 308 Value ($000) $47,341 Avg Close $97.16 Range $89.99 - $103.79
Q1 2013
Shares 307 Value ($000) $46,890 Avg Close $92.38 Range $88.10 - $96.40
Q4 2012
Shares 266 Value ($000) $38,698 Avg Close — Range —