PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,065 Value ($000) $276 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 1,191 Value ($000) $344 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 1,191 Value ($000) $349 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 1,191 Value ($000) $356 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,197 Value ($000) $358 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 1,197 Value ($000) $436 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 1,210 Value ($000) $348 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 1,208 Value ($000) $350 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 1,178 Value ($000) $359 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 1,178 Value ($000) $310 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 698 Value ($000) $204 Avg Close $260.93 Range $249.35 - $282.76

Q3 2022

Shares 743 Value ($000) $218 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 743 Value ($000) $233 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,104 Value ($000) $431 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,104 Value ($000) $414 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 1,104 Value ($000) $328 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,063 Value ($000) $319 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,056 Value ($000) $260 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,056 Value ($000) $244 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,056 Value ($000) $236 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,056 Value ($000) $202 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 1,056 Value ($000) $210 Avg Close $166.60 Range $121.83 - $181.18

Q1 2019

Shares 1,524 Value ($000) $332 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 1,573 Value ($000) $318 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 3,906 Value ($000) $778 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 2,106 Value ($000) $477 Avg Close $152.08 Range $139.95 - $169.25

Q2 2016

Shares 927 Value ($000) $237 Avg Close $174.22 Range $160.44 - $188.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,065	$276	$277.29	$257.04 - $309.54
Q3 2025	1,191	$344	$281.51	$265.35 - $295.20
Q2 2025	1,191	$349	$287.46	$248.69 - $300.44
Q1 2025	1,191	$356	$287.59	$275.31 - $309.45
Q4 2024	1,197	$358	$315.96	$277.00 - $351.71
Q3 2024	1,197	$436	$306.57	$264.43 - $348.68
Q2 2024	1,210	$348	$257.67	$238.97 - $279.50
Q1 2024	1,208	$350	$265.09	$251.02 - $288.14
Q4 2023	1,178	$359	$242.81	$212.84 - $284.54
Q3 2023	1,178	$310	$253.67	$238.13 - $273.32
Q2 2023	698	$204	$260.93	$249.35 - $282.76
Q3 2022	743	$218	$281.16	$249.46 - $311.83
Q2 2022	743	$233	$288.90	$246.18 - $351.52
Q1 2022	1,104	$431	$301.16	$281.87 - $333.76
Q4 2021	1,104	$414	$275.62	$241.87 - $312.77
Q3 2021	1,104	$328	$257.31	$240.92 - $272.70
Q2 2021	1,063	$319	$228.51	$201.27 - $250.50
Q1 2021	1,056	$260	$188.24	$171.22 - $203.50
Q4 2020	1,056	$244	$183.60	$172.84 - $192.47
Q3 2020	1,056	$236	$162.21	$145.15 - $181.16
Q2 2020	1,056	$202	$151.61	$134.96 - $167.50
Q1 2020	1,056	$210	$166.60	$121.83 - $181.18
Q1 2019	1,524	$332	$157.22	$145.34 - $171.02
Q4 2018	1,573	$318	$151.89	$144.13 - $160.93
Q3 2018	3,906	$778	$159.08	$147.89 - $172.79
Q2 2018	2,106	$477	$152.08	$139.95 - $169.25
Q2 2016	927	$237	$174.22	$160.44 - $188.13