PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,046 Value ($000) $1,309 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 5,033 Value ($000) $1,454 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 5,036 Value ($000) $1,478 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 5,012 Value ($000) $1,500 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 5,004 Value ($000) $1,498 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 4,992 Value ($000) $1,816 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 5,034 Value ($000) $1,448 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 5,022 Value ($000) $1,457 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 5,010 Value ($000) $1,528 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 4,995 Value ($000) $1,316 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 4,990 Value ($000) $1,456 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 4,970 Value ($000) $1,502 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 4,954 Value ($000) $1,388 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 5,868 Value ($000) $1,718 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 6,104 Value ($000) $1,909 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 6,069 Value ($000) $2,369 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 6,863 Value ($000) $2,571 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 6,925 Value ($000) $2,057 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 6,913 Value ($000) $2,079 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 6,894 Value ($000) $1,701 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 8,346 Value ($000) $1,927 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 8,258 Value ($000) $1,585 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 8,258 Value ($000) $1,585 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 7,837 Value ($000) $1,557 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 5,835 Value ($000) $1,243 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 5,718 Value ($000) $1,402 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 5,693 Value ($000) $1,356 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 22,804 Value ($000) $4,966 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 22,594 Value ($000) $4,573 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 26,222 Value ($000) $5,287 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 28,693 Value ($000) $6,509 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 27,273 Value ($000) $5,465 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 33,808 Value ($000) $7,066 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 33,549 Value ($000) $7,179 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 34,307 Value ($000) $7,154 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 30,186 Value ($000) $6,608 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 17,128 Value ($000) $3,828 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 14,753 Value ($000) $3,292 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 5,622 Value ($000) $1,437 Avg Close $174.22 Range $160.44 - $188.13

Q1 2016

Shares 5,623 Value ($000) $1,551 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 5,591 Value ($000) $1,385 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 5,369 Value ($000) $1,136 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 5,368 Value ($000) $990 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 5,290 Value ($000) $1,043 Avg Close $129.33 Range $120.62 - $134.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,046	$1,309	$277.29	$257.04 - $309.54
Q3 2025	5,033	$1,454	$281.51	$265.35 - $295.20
Q2 2025	5,036	$1,478	$287.46	$248.69 - $300.44
Q1 2025	5,012	$1,500	$287.59	$275.31 - $309.45
Q4 2024	5,004	$1,498	$315.96	$277.00 - $351.71
Q3 2024	4,992	$1,816	$306.57	$264.43 - $348.68
Q2 2024	5,034	$1,448	$257.67	$238.97 - $279.50
Q1 2024	5,022	$1,457	$265.09	$251.02 - $288.14
Q4 2023	5,010	$1,528	$242.81	$212.84 - $284.54
Q3 2023	4,995	$1,316	$253.67	$238.13 - $273.32
Q2 2023	4,990	$1,456	$260.93	$249.35 - $282.76
Q1 2023	4,970	$1,502	$260.60	$238.85 - $279.30
Q4 2022	4,954	$1,388	$256.48	$237.79 - $274.72
Q3 2022	5,868	$1,718	$281.16	$249.46 - $311.83
Q2 2022	6,104	$1,909	$288.90	$246.18 - $351.52
Q1 2022	6,069	$2,369	$301.16	$281.87 - $333.76
Q4 2021	6,863	$2,571	$275.62	$241.87 - $312.77
Q3 2021	6,925	$2,057	$257.31	$240.92 - $272.70
Q2 2021	6,913	$2,079	$228.51	$201.27 - $250.50
Q1 2021	6,894	$1,701	$188.24	$171.22 - $203.50
Q4 2020	8,346	$1,927	$183.60	$172.84 - $192.47
Q3 2020	8,258	$1,585	$162.21	$145.15 - $181.16
Q2 2020	8,258	$1,585	$151.61	$134.96 - $167.50
Q1 2020	7,837	$1,557	$166.60	$121.83 - $181.18
Q4 2019	5,835	$1,243	$170.95	$157.47 - $191.49
Q3 2019	5,718	$1,402	$191.87	$178.32 - $203.48
Q2 2019	5,693	$1,356	$173.84	$160.88 - $187.72
Q1 2019	22,804	$4,966	$157.22	$145.34 - $171.02
Q4 2018	22,594	$4,573	$151.89	$144.13 - $160.93
Q3 2018	26,222	$5,287	$159.08	$147.89 - $172.79
Q2 2018	28,693	$6,509	$152.08	$139.95 - $169.25
Q1 2018	27,273	$5,465	$140.87	$130.22 - $151.64
Q4 2017	33,808	$7,066	$151.35	$141.59 - $156.89
Q3 2017	33,549	$7,179	$146.67	$136.04 - $155.71
Q2 2017	34,307	$7,154	$151.11	$141.61 - $162.82
Q1 2017	30,186	$6,608	$154.24	$147.64 - $160.84
Q4 2016	17,128	$3,828	$146.80	$138.14 - $155.51
Q3 2016	14,753	$3,292	$159.74	$146.43 - $178.09
Q2 2016	5,622	$1,437	$174.22	$160.44 - $188.13
Q1 2016	5,623	$1,551	$170.08	$151.28 - $187.61
Q4 2015	5,591	$1,385	$156.77	$140.96 - $170.95
Q3 2015	5,369	$1,136	$135.28	$120.68 - $144.48
Q2 2015	5,368	$990	$126.21	$121.23 - $131.75
Q1 2015	5,290	$1,043	$129.33	$120.62 - $134.87