PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,627 Value ($000) $1,201 Avg Close $277.29 Range $257.04 - $309.54
Q3 2024
Shares 596 Value ($000) $217 Avg Close $306.57 Range $264.43 - $348.68
Q4 2023
Shares 1,381 Value ($000) $421 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 3,357 Value ($000) $885 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 3,357 Value ($000) $980 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 3,357 Value ($000) $1,014 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 3,357 Value ($000) $941 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 3,353 Value ($000) $982 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 3,353 Value ($000) $1,048 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 3,354 Value ($000) $1,309 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 3,004 Value ($000) $1,125 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 3,003 Value ($000) $892 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 3,000 Value ($000) $902 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 3,000 Value ($000) $740 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 3,718 Value ($000) $859 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 3,000 Value ($000) $668 Avg Close $162.21 Range $145.15 - $181.16