PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,275 Value ($000) $331 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 4,237 Value ($000) $1,224 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 3,314 Value ($000) $972 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 2,329 Value ($000) $697 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 2,096 Value ($000) $628 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 2,041 Value ($000) $743 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,963 Value ($000) $565 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,945 Value ($000) $564 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,520 Value ($000) $463 Avg Close $242.81 Range $212.84 - $284.54
Q3 2022
Shares 773 Value ($000) $226 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 978 Value ($000) $306 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 764 Value ($000) $298 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 906 Value ($000) $339 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 788 Value ($000) $234 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,036 Value ($000) $312 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 958 Value ($000) $236 Avg Close $188.24 Range $171.22 - $203.50