PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,656 Value ($000) $770 Avg Close $265.09 Range $251.02 - $288.14

Q3 2023

Shares 2,014 Value ($000) $531 Avg Close $253.67 Range $238.13 - $273.32

Q3 2022

Shares 3,671 Value ($000) $1,075 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,677 Value ($000) $524 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 3,527 Value ($000) $1,377 Avg Close $301.16 Range $281.87 - $333.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,656	$770	$265.09	$251.02 - $288.14
Q3 2023	2,014	$531	$253.67	$238.13 - $273.32
Q3 2022	3,671	$1,075	$281.16	$249.46 - $311.83
Q2 2022	1,677	$524	$288.90	$246.18 - $351.52
Q1 2022	3,527	$1,377	$301.16	$281.87 - $333.76