PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880 Value ($000) $228 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 900 Value ($000) $260 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 919 Value ($000) $275 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 927 Value ($000) $278 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 919 Value ($000) $272 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 919 Value ($000) $334 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 646 Value ($000) $186 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 646 Value ($000) $187 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1 Value ($000) $0 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 87 Value ($000) $23 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 87 Value ($000) $25 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 87 Value ($000) $26 Avg Close $260.60 Range $238.85 - $279.30
Q1 2020
Shares 4,960 Value ($000) $1,062 Avg Close $166.60 Range $121.83 - $181.18