Ticker: PSA CUSIP: 74460D109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 91,798 | $24,829 | $277.29 | $257.04 - $309.54 |
| Q3 2025 | 161,210 | $47,320 | $281.51 | $265.35 - $295.20 |
| Q2 2025 | 77,215 | $22,880 | $287.46 | $248.69 - $300.44 |
| Q1 2025 | 44,236 | $13,240 | $287.59 | $275.31 - $309.45 |
| Q4 2024 | 39,490 | $11,825 | $315.96 | $277.00 - $351.71 |
| Q3 2024 | 76,854 | $27,965 | $306.57 | $264.43 - $348.68 |
| Q2 2024 | 98,737 | $28,402 | $257.67 | $238.97 - $279.50 |
| Q1 2024 | 91,105 | $26,426 | $265.09 | $251.02 - $288.14 |
| Q4 2023 | 57,308 | $17,479 | $242.81 | $212.84 - $284.54 |
| Q3 2023 | 52,212 | $13,759 | $253.67 | $238.13 - $273.32 |
| Q2 2023 | 36,190 | $10,563 | $260.93 | $249.35 - $282.76 |
| Q1 2023 | 24,974 | $7,546 | $260.60 | $238.85 - $279.30 |
| Q4 2022 | 23,944 | $7,157 | $256.48 | $237.79 - $274.72 |
| Q3 2022 | 34,315 | $9,735 | $281.16 | $249.46 - $311.83 |
| Q2 2022 | 10,553 | $3,333 | $288.90 | $246.18 - $351.52 |
| Q1 2022 | 22,016 | $8,678 | $301.16 | $281.87 - $333.76 |
| Q4 2021 | 21,005 | $7,446 | $275.62 | $241.87 - $312.77 |
| Q3 2019 | 8,661 | $2,130 | $191.87 | $178.32 - $203.48 |