PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 134 Value ($000) $32,877 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 32 Value ($000) $7,632 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 28 Value ($000) $6,107 Avg Close $157.22 Range $145.34 - $171.02
Q4 2018
Shares 20 Value ($000) $4,048 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 24 Value ($000) $4,839 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 78 Value ($000) $17,695 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 431 Value ($000) $86 Avg Close $140.87 Range $130.22 - $151.64