PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 861 Value ($000) $258 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 1,798 Value ($000) $538 Avg Close $315.96 Range $277.00 - $351.71

Q3 2022

Shares 6,141 Value ($000) $1,799 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 2,700 Value ($000) $844 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 2,100 Value ($000) $820 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 2,200 Value ($000) $824 Avg Close $275.62 Range $241.87 - $312.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	861	$258	$287.59	$275.31 - $309.45
Q4 2024	1,798	$538	$315.96	$277.00 - $351.71
Q3 2022	6,141	$1,799	$281.16	$249.46 - $311.83
Q2 2022	2,700	$844	$288.90	$246.18 - $351.52
Q1 2022	2,100	$820	$301.16	$281.87 - $333.76
Q4 2021	2,200	$824	$275.62	$241.87 - $312.77