PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,264 Value ($000) $333 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 1,542 Value ($000) $450 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 1,223 Value ($000) $369 Avg Close $260.60 Range $238.85 - $279.30

Q4 2018

Shares 1,268 Value ($000) $257 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 1,561 Value ($000) $315 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 1,317 Value ($000) $299 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 1,308 Value ($000) $262 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 1,346 Value ($000) $274 Avg Close $151.35 Range $141.59 - $156.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,264	$333	$253.67	$238.13 - $273.32
Q2 2023	1,542	$450	$260.93	$249.35 - $282.76
Q1 2023	1,223	$369	$260.60	$238.85 - $279.30
Q4 2018	1,268	$257	$151.89	$144.13 - $160.93
Q3 2018	1,561	$315	$159.08	$147.89 - $172.79
Q2 2018	1,317	$299	$152.08	$139.95 - $169.25
Q1 2018	1,308	$262	$140.87	$130.22 - $151.64
Q4 2017	1,346	$274	$151.35	$141.59 - $156.89