PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,901 Value ($000) $493 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,660 Value ($000) $479 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,654 Value ($000) $485 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,309 Value ($000) $392 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,500 Value ($000) $449 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,318 Value ($000) $480 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 906 Value ($000) $262 Avg Close $257.67 Range $238.97 - $279.50
Q4 2021
Shares 3,322 Value ($000) $1,244,464 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 4,103 Value ($000) $1,219,049 Avg Close $257.31 Range $240.92 - $272.70