PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,452 Value ($000) $4,529 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 18,626 Value ($000) $5,380 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 26,149 Value ($000) $7,673 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 151,130 Value ($000) $45,231 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 142,242 Value ($000) $42,593 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 137,845 Value ($000) $50,157 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 136,923 Value ($000) $39,386 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 121,464 Value ($000) $35,232 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 109,783 Value ($000) $33,304 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 112,490 Value ($000) $29,643 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 107,988 Value ($000) $31,519 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 109,281 Value ($000) $33,018 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 96,216 Value ($000) $4,265 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 2,685 Value ($000) $786 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 2,909 Value ($000) $910 Avg Close $288.90 Range $246.18 - $351.52

Q4 2021

Shares 4,543 Value ($000) $1,701 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 5,458 Value ($000) $1,622 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 4,241 Value ($000) $1,276 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,190 Value ($000) $294 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,010 Value ($000) $233 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,008 Value ($000) $225 Avg Close $162.21 Range $145.15 - $181.16

Q1 2020

Shares 1,017 Value ($000) $202 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 990 Value ($000) $210 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 1,379 Value ($000) $337 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 897 Value ($000) $214 Avg Close $173.84 Range $160.88 - $187.72

Q2 2017

Shares 675 Value ($000) $137,275 Avg Close $151.11 Range $141.61 - $162.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,452	$4,529	$277.29	$257.04 - $309.54
Q3 2025	18,626	$5,380	$281.51	$265.35 - $295.20
Q2 2025	26,149	$7,673	$287.46	$248.69 - $300.44
Q1 2025	151,130	$45,231	$287.59	$275.31 - $309.45
Q4 2024	142,242	$42,593	$315.96	$277.00 - $351.71
Q3 2024	137,845	$50,157	$306.57	$264.43 - $348.68
Q2 2024	136,923	$39,386	$257.67	$238.97 - $279.50
Q1 2024	121,464	$35,232	$265.09	$251.02 - $288.14
Q4 2023	109,783	$33,304	$242.81	$212.84 - $284.54
Q3 2023	112,490	$29,643	$253.67	$238.13 - $273.32
Q2 2023	107,988	$31,519	$260.93	$249.35 - $282.76
Q1 2023	109,281	$33,018	$260.60	$238.85 - $279.30
Q4 2022	96,216	$4,265	$256.48	$237.79 - $274.72
Q3 2022	2,685	$786	$281.16	$249.46 - $311.83
Q2 2022	2,909	$910	$288.90	$246.18 - $351.52
Q4 2021	4,543	$1,701	$275.62	$241.87 - $312.77
Q3 2021	5,458	$1,622	$257.31	$240.92 - $272.70
Q2 2021	4,241	$1,276	$228.51	$201.27 - $250.50
Q1 2021	1,190	$294	$188.24	$171.22 - $203.50
Q4 2020	1,010	$233	$183.60	$172.84 - $192.47
Q3 2020	1,008	$225	$162.21	$145.15 - $181.16
Q1 2020	1,017	$202	$166.60	$121.83 - $181.18
Q4 2019	990	$210	$170.95	$157.47 - $191.49
Q3 2019	1,379	$337	$191.87	$178.32 - $203.48
Q2 2019	897	$214	$173.84	$160.88 - $187.72
Q2 2017	675	$137,275	$151.11	$141.61 - $162.82