PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,619 Value ($000) $2,237 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 8,394 Value ($000) $2,425 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 8,211 Value ($000) $2,409 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 8,154 Value ($000) $2,440 Avg Close $287.59 Range $275.31 - $309.45

Q1 2023

Shares 1,522 Value ($000) $0 Avg Close $260.60 Range $238.85 - $279.30

Q1 2021

Shares 1,568 Value ($000) $431 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 680 Value ($000) $157 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 663 Value ($000) $148 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 665 Value ($000) $128 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 535 Value ($000) $106 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,287 Value ($000) $274 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 753 Value ($000) $185 Avg Close $191.87 Range $178.32 - $203.48

Q4 2016

Shares 285 Value ($000) $62 Avg Close $146.80 Range $138.14 - $155.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,619	$2,237	$277.29	$257.04 - $309.54
Q3 2025	8,394	$2,425	$281.51	$265.35 - $295.20
Q2 2025	8,211	$2,409	$287.46	$248.69 - $300.44
Q1 2025	8,154	$2,440	$287.59	$275.31 - $309.45
Q1 2023	1,522	$0	$260.60	$238.85 - $279.30
Q1 2021	1,568	$431	$188.24	$171.22 - $203.50
Q4 2020	680	$157	$183.60	$172.84 - $192.47
Q3 2020	663	$148	$162.21	$145.15 - $181.16
Q2 2020	665	$128	$151.61	$134.96 - $167.50
Q1 2020	535	$106	$166.60	$121.83 - $181.18
Q4 2019	1,287	$274	$170.95	$157.47 - $191.49
Q3 2019	753	$185	$191.87	$178.32 - $203.48
Q4 2016	285	$62	$146.80	$138.14 - $155.51