PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,200 Value ($000) $12,248 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 41,784 Value ($000) $12,069 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 7,385 Value ($000) $2,167 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 11,373 Value ($000) $3,404 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 29,217 Value ($000) $8,749 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 64,690 Value ($000) $23,539 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 466,504 Value ($000) $134,190 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 172,980 Value ($000) $50,175 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 182,380 Value ($000) $55,626 Avg Close $242.81 Range $212.84 - $284.54

Q2 2023

Shares 862 Value ($000) $252 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 1,722 Value ($000) $520 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 38,680 Value ($000) $10,838 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 313,618 Value ($000) $91,830 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 322,826 Value ($000) $100,938 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 213,516 Value ($000) $83,331 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 521,793 Value ($000) $195,443 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 470,108 Value ($000) $139,669 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 209,859 Value ($000) $63,102 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 96,852 Value ($000) $23,900 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 78,939 Value ($000) $18,230 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 160,075 Value ($000) $35,652 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 144,417 Value ($000) $27,713 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 172,492 Value ($000) $34,259 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 323,163 Value ($000) $68,821 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 11,663 Value ($000) $2,861 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 4,901 Value ($000) $1,168 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 4,335 Value ($000) $944 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 14,385 Value ($000) $2,911 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 12,188 Value ($000) $2,457 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 1,310 Value ($000) $297 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 3,124 Value ($000) $626 Avg Close $140.87 Range $130.22 - $151.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,200	$12,248	$277.29	$257.04 - $309.54
Q3 2025	41,784	$12,069	$281.51	$265.35 - $295.20
Q2 2025	7,385	$2,167	$287.46	$248.69 - $300.44
Q1 2025	11,373	$3,404	$287.59	$275.31 - $309.45
Q4 2024	29,217	$8,749	$315.96	$277.00 - $351.71
Q3 2024	64,690	$23,539	$306.57	$264.43 - $348.68
Q2 2024	466,504	$134,190	$257.67	$238.97 - $279.50
Q1 2024	172,980	$50,175	$265.09	$251.02 - $288.14
Q4 2023	182,380	$55,626	$242.81	$212.84 - $284.54
Q2 2023	862	$252	$260.93	$249.35 - $282.76
Q1 2023	1,722	$520	$260.60	$238.85 - $279.30
Q4 2022	38,680	$10,838	$256.48	$237.79 - $274.72
Q3 2022	313,618	$91,830	$281.16	$249.46 - $311.83
Q2 2022	322,826	$100,938	$288.90	$246.18 - $351.52
Q1 2022	213,516	$83,331	$301.16	$281.87 - $333.76
Q4 2021	521,793	$195,443	$275.62	$241.87 - $312.77
Q3 2021	470,108	$139,669	$257.31	$240.92 - $272.70
Q2 2021	209,859	$63,102	$228.51	$201.27 - $250.50
Q1 2021	96,852	$23,900	$188.24	$171.22 - $203.50
Q4 2020	78,939	$18,230	$183.60	$172.84 - $192.47
Q3 2020	160,075	$35,652	$162.21	$145.15 - $181.16
Q2 2020	144,417	$27,713	$151.61	$134.96 - $167.50
Q1 2020	172,492	$34,259	$166.60	$121.83 - $181.18
Q4 2019	323,163	$68,821	$170.95	$157.47 - $191.49
Q3 2019	11,663	$2,861	$191.87	$178.32 - $203.48
Q2 2019	4,901	$1,168	$173.84	$160.88 - $187.72
Q1 2019	4,335	$944	$157.22	$145.34 - $171.02
Q4 2018	14,385	$2,911	$151.89	$144.13 - $160.93
Q3 2018	12,188	$2,457	$159.08	$147.89 - $172.79
Q2 2018	1,310	$297	$152.08	$139.95 - $169.25
Q1 2018	3,124	$626	$140.87	$130.22 - $151.64