PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,774 Value ($000) $7,207 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 24,995 Value ($000) $7,220 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 25,724 Value ($000) $7,548 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 25,158 Value ($000) $7,530 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 25,105 Value ($000) $7,517 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 24,376 Value ($000) $8,870 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 25,128 Value ($000) $7,228 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 42,268 Value ($000) $12,260 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 41,106 Value ($000) $12,537 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 41,044 Value ($000) $10,816 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 33,934 Value ($000) $9,905 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 37,508 Value ($000) $11,333 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 37,470 Value ($000) $10,499 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 33,877 Value ($000) $9,920 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 31,135 Value ($000) $9,735 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 35,937 Value ($000) $14,025 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 44,223 Value ($000) $16,564 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 20,069 Value ($000) $5,962 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 21,520 Value ($000) $6,471 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 18,116 Value ($000) $4,470 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 18,123 Value ($000) $4,185 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 17,725 Value ($000) $3,948 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 31,231 Value ($000) $5,993 Avg Close $151.61 Range $134.96 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,774	$7,207	$277.29	$257.04 - $309.54
Q3 2025	24,995	$7,220	$281.51	$265.35 - $295.20
Q2 2025	25,724	$7,548	$287.46	$248.69 - $300.44
Q1 2025	25,158	$7,530	$287.59	$275.31 - $309.45
Q4 2024	25,105	$7,517	$315.96	$277.00 - $351.71
Q3 2024	24,376	$8,870	$306.57	$264.43 - $348.68
Q2 2024	25,128	$7,228	$257.67	$238.97 - $279.50
Q1 2024	42,268	$12,260	$265.09	$251.02 - $288.14
Q4 2023	41,106	$12,537	$242.81	$212.84 - $284.54
Q3 2023	41,044	$10,816	$253.67	$238.13 - $273.32
Q2 2023	33,934	$9,905	$260.93	$249.35 - $282.76
Q1 2023	37,508	$11,333	$260.60	$238.85 - $279.30
Q4 2022	37,470	$10,499	$256.48	$237.79 - $274.72
Q3 2022	33,877	$9,920	$281.16	$249.46 - $311.83
Q2 2022	31,135	$9,735	$288.90	$246.18 - $351.52
Q1 2022	35,937	$14,025	$301.16	$281.87 - $333.76
Q4 2021	44,223	$16,564	$275.62	$241.87 - $312.77
Q3 2021	20,069	$5,962	$257.31	$240.92 - $272.70
Q2 2021	21,520	$6,471	$228.51	$201.27 - $250.50
Q1 2021	18,116	$4,470	$188.24	$171.22 - $203.50
Q4 2020	18,123	$4,185	$183.60	$172.84 - $192.47
Q3 2020	17,725	$3,948	$162.21	$145.15 - $181.16
Q2 2020	31,231	$5,993	$151.61	$134.96 - $167.50