PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,502 Value ($000) $8,434 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 34,448 Value ($000) $9,950 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 29,686 Value ($000) $8,710 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 14,620 Value ($000) $4,376 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 10,954 Value ($000) $3,275 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 6,714 Value ($000) $2,440 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 8,158 Value ($000) $2,347 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 4,998 Value ($000) $1,450 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 38,670 Value ($000) $11,802 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 11,018 Value ($000) $2,903 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 40,504 Value ($000) $11,822 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 41,873 Value ($000) $12,649 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 39,222 Value ($000) $11,018 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 42,063 Value ($000) $12,320 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 40,591 Value ($000) $12,721 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 55,544 Value ($000) $21,655 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 61,254 Value ($000) $22,942 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 61,118 Value ($000) $18,148 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 57,667 Value ($000) $16,840 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 54,132 Value ($000) $13,351 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 55,280 Value ($000) $12,757 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 67,350 Value ($000) $14,983 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 65,157 Value ($000) $12,506 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 73,550 Value ($000) $14,616 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 98,420 Value ($000) $20,970 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 126,302 Value ($000) $30,974 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 32,167 Value ($000) $7,649 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 30,572 Value ($000) $6,659 Avg Close $157.22 Range $145.34 - $171.02

Q3 2018

Shares 34,347 Value ($000) $6,928 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 21,947 Value ($000) $4,984 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 22,902 Value ($000) $4,589 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 21,119 Value ($000) $4,417 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 15,677 Value ($000) $3,349 Avg Close $146.67 Range $136.04 - $155.71

Q4 2016

Shares 8,623 Value ($000) $1,926 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 7,223 Value ($000) $1,608 Avg Close $159.74 Range $146.43 - $178.09

Q1 2016

Shares 2,002 Value ($000) $552 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 4,327 Value ($000) $1,072 Avg Close $156.77 Range $140.96 - $170.95

Q3 2015

Shares 14,101 Value ($000) $2,989 Avg Close $135.28 Range $120.68 - $144.48

Q2 2015

Shares 12,164 Value ($000) $2,245 Avg Close $126.21 Range $121.23 - $131.75

Q1 2015

Shares 12,164 Value ($000) $2,395 Avg Close $129.33 Range $120.62 - $134.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,502	$8,434	$277.29	$257.04 - $309.54
Q3 2025	34,448	$9,950	$281.51	$265.35 - $295.20
Q2 2025	29,686	$8,710	$287.46	$248.69 - $300.44
Q1 2025	14,620	$4,376	$287.59	$275.31 - $309.45
Q4 2024	10,954	$3,275	$315.96	$277.00 - $351.71
Q3 2024	6,714	$2,440	$306.57	$264.43 - $348.68
Q2 2024	8,158	$2,347	$257.67	$238.97 - $279.50
Q1 2024	4,998	$1,450	$265.09	$251.02 - $288.14
Q4 2023	38,670	$11,802	$242.81	$212.84 - $284.54
Q3 2023	11,018	$2,903	$253.67	$238.13 - $273.32
Q2 2023	40,504	$11,822	$260.93	$249.35 - $282.76
Q1 2023	41,873	$12,649	$260.60	$238.85 - $279.30
Q4 2022	39,222	$11,018	$256.48	$237.79 - $274.72
Q3 2022	42,063	$12,320	$281.16	$249.46 - $311.83
Q2 2022	40,591	$12,721	$288.90	$246.18 - $351.52
Q1 2022	55,544	$21,655	$301.16	$281.87 - $333.76
Q4 2021	61,254	$22,942	$275.62	$241.87 - $312.77
Q3 2021	61,118	$18,148	$257.31	$240.92 - $272.70
Q2 2021	57,667	$16,840	$228.51	$201.27 - $250.50
Q1 2021	54,132	$13,351	$188.24	$171.22 - $203.50
Q4 2020	55,280	$12,757	$183.60	$172.84 - $192.47
Q3 2020	67,350	$14,983	$162.21	$145.15 - $181.16
Q2 2020	65,157	$12,506	$151.61	$134.96 - $167.50
Q1 2020	73,550	$14,616	$166.60	$121.83 - $181.18
Q4 2019	98,420	$20,970	$170.95	$157.47 - $191.49
Q3 2019	126,302	$30,974	$191.87	$178.32 - $203.48
Q2 2019	32,167	$7,649	$173.84	$160.88 - $187.72
Q1 2019	30,572	$6,659	$157.22	$145.34 - $171.02
Q3 2018	34,347	$6,928	$159.08	$147.89 - $172.79
Q2 2018	21,947	$4,984	$152.08	$139.95 - $169.25
Q1 2018	22,902	$4,589	$140.87	$130.22 - $151.64
Q4 2017	21,119	$4,417	$151.35	$141.59 - $156.89
Q3 2017	15,677	$3,349	$146.67	$136.04 - $155.71
Q4 2016	8,623	$1,926	$146.80	$138.14 - $155.51
Q3 2016	7,223	$1,608	$159.74	$146.43 - $178.09
Q1 2016	2,002	$552	$170.08	$151.28 - $187.61
Q4 2015	4,327	$1,072	$156.77	$140.96 - $170.95
Q3 2015	14,101	$2,989	$135.28	$120.68 - $144.48
Q2 2015	12,164	$2,245	$126.21	$121.23 - $131.75
Q1 2015	12,164	$2,395	$129.33	$120.62 - $134.87