PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,854 Value ($000) $481 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 1,851 Value ($000) $535 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 1,844 Value ($000) $541 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,844 Value ($000) $552 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,848 Value ($000) $553 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,848 Value ($000) $672 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,848 Value ($000) $532 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,853 Value ($000) $537 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 1,848 Value ($000) $564 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 1,800 Value ($000) $474 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 1,800 Value ($000) $525 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 1,800 Value ($000) $544 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 1,800 Value ($000) $542 Avg Close $256.48 Range $237.79 - $274.72
Q1 2022
Shares 1,800 Value ($000) $669 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 1,800 Value ($000) $645 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,800 Value ($000) $612 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,800 Value ($000) $562 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,800 Value ($000) $503 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 1,800 Value ($000) $416 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 1,800 Value ($000) $417 Avg Close $162.21 Range $145.15 - $181.16
Q3 2016
Shares 26 Value ($000) $5,467 Avg Close $159.74 Range $146.43 - $178.09
Q2 2016
Shares 52 Value ($000) $6,526 Avg Close $174.22 Range $160.44 - $188.13