PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 255 Value ($000) $78 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 182 Value ($000) $48 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 277 Value ($000) $81 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 261 Value ($000) $79 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 242 Value ($000) $68 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 283 Value ($000) $83 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 236 Value ($000) $74 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 248 Value ($000) $97 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 206 Value ($000) $77 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 177 Value ($000) $53 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 172 Value ($000) $52 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 169 Value ($000) $42 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 104 Value ($000) $24 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 73 Value ($000) $16 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 36 Value ($000) $7 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 35 Value ($000) $7 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 51 Value ($000) $11 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 48 Value ($000) $12 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 48 Value ($000) $11 Avg Close $173.84 Range $160.88 - $187.72
Q1 2019
Shares 458 Value ($000) $100 Avg Close $157.22 Range $145.34 - $171.02
Q3 2018
Shares 3 Value ($000) $1 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 3 Value ($000) $1 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 3 Value ($000) $1 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 4 Value ($000) $1 Avg Close $151.35 Range $141.59 - $156.89