PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 791 Value ($000) $228 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 931 Value ($000) $273 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 1,139 Value ($000) $341 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 1,137 Value ($000) $340 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 1,008 Value ($000) $367 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,145 Value ($000) $329 Avg Close $257.67 Range $238.97 - $279.50
Q1 2023
Shares 130 Value ($000) $39 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 184 Value ($000) $52 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,138 Value ($000) $333 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 1,325 Value ($000) $414 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 944 Value ($000) $368 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 366 Value ($000) $137 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 159 Value ($000) $47 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 392 Value ($000) $118 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 129 Value ($000) $32 Avg Close $188.24 Range $171.22 - $203.50
Q4 2020
Shares 108 Value ($000) $25 Avg Close $183.60 Range $172.84 - $192.47
Q3 2020
Shares 60 Value ($000) $13 Avg Close $162.21 Range $145.15 - $181.16
Q2 2020
Shares 62 Value ($000) $12 Avg Close $151.61 Range $134.96 - $167.50
Q1 2020
Shares 24 Value ($000) $5 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 2 Value ($000) $0 Avg Close $170.95 Range $157.47 - $191.49
Q3 2019
Shares 2 Value ($000) $0 Avg Close $191.87 Range $178.32 - $203.48