PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,910 Value ($000) $755 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 3,605 Value ($000) $1,041 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 4,004 Value ($000) $1,175 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 4,142 Value ($000) $1,240 Avg Close $287.59 Range $275.31 - $309.45
Q3 2024
Shares 1,072 Value ($000) $390 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 1,077 Value ($000) $310 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 1,066 Value ($000) $309 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 981 Value ($000) $299 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 869 Value ($000) $229 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 877 Value ($000) $256 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 878 Value ($000) $265 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 856 Value ($000) $240 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 1,001 Value ($000) $293 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 845 Value ($000) $264 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 831 Value ($000) $324 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 831 Value ($000) $311 Avg Close $275.62 Range $241.87 - $312.77
Q3 2021
Shares 1,312 Value ($000) $390 Avg Close $257.31 Range $240.92 - $272.70
Q2 2021
Shares 1,312 Value ($000) $394 Avg Close $228.51 Range $201.27 - $250.50
Q1 2021
Shares 1,311 Value ($000) $324 Avg Close $188.24 Range $171.22 - $203.50
Q3 2019
Shares 814 Value ($000) $200 Avg Close $191.87 Range $178.32 - $203.48
Q2 2019
Shares 3,084 Value ($000) $734 Avg Close $173.84 Range $160.88 - $187.72