PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,107 Value ($000) $1,173 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 3,990 Value ($000) $1,153 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 3,984 Value ($000) $1,169 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 5,212 Value ($000) $1,560 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 4,298 Value ($000) $1,287 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 4,259 Value ($000) $1,550 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 3,314 Value ($000) $953 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 2,858 Value ($000) $829 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 2,643 Value ($000) $806 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 2,165 Value ($000) $571 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 2,106 Value ($000) $615 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 2,175 Value ($000) $657 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,662 Value ($000) $466 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 1,726 Value ($000) $505 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 1,740 Value ($000) $544 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 1,969 Value ($000) $768 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 4,688 Value ($000) $1,755 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 4,713 Value ($000) $1,400 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,085 Value ($000) $326 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,559 Value ($000) $385 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,806 Value ($000) $417 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,380 Value ($000) $307 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,374 Value ($000) $264 Avg Close $151.61 Range $134.96 - $167.50

Q2 2016

Shares 1,498 Value ($000) $383 Avg Close $174.22 Range $160.44 - $188.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,107	$1,173	$277.29	$257.04 - $309.54
Q3 2025	3,990	$1,153	$281.51	$265.35 - $295.20
Q2 2025	3,984	$1,169	$287.46	$248.69 - $300.44
Q1 2025	5,212	$1,560	$287.59	$275.31 - $309.45
Q4 2024	4,298	$1,287	$315.96	$277.00 - $351.71
Q3 2024	4,259	$1,550	$306.57	$264.43 - $348.68
Q2 2024	3,314	$953	$257.67	$238.97 - $279.50
Q1 2024	2,858	$829	$265.09	$251.02 - $288.14
Q4 2023	2,643	$806	$242.81	$212.84 - $284.54
Q3 2023	2,165	$571	$253.67	$238.13 - $273.32
Q2 2023	2,106	$615	$260.93	$249.35 - $282.76
Q1 2023	2,175	$657	$260.60	$238.85 - $279.30
Q4 2022	1,662	$466	$256.48	$237.79 - $274.72
Q3 2022	1,726	$505	$281.16	$249.46 - $311.83
Q2 2022	1,740	$544	$288.90	$246.18 - $351.52
Q1 2022	1,969	$768	$301.16	$281.87 - $333.76
Q4 2021	4,688	$1,755	$275.62	$241.87 - $312.77
Q3 2021	4,713	$1,400	$257.31	$240.92 - $272.70
Q2 2021	1,085	$326	$228.51	$201.27 - $250.50
Q1 2021	1,559	$385	$188.24	$171.22 - $203.50
Q4 2020	1,806	$417	$183.60	$172.84 - $192.47
Q3 2020	1,380	$307	$162.21	$145.15 - $181.16
Q2 2020	1,374	$264	$151.61	$134.96 - $167.50
Q2 2016	1,498	$383	$174.22	$160.44 - $188.13