PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,267 Value ($000) $1,278 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 4,510 Value ($000) $1,641 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 9,126 Value ($000) $2,625 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 3,858 Value ($000) $1,119 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 3,667 Value ($000) $1,118 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 5,167 Value ($000) $1,362 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 4,056 Value ($000) $1,184 Avg Close $260.93 Range $249.35 - $282.76
Q4 2022
Shares 6,623 Value ($000) $1,856 Avg Close $256.48 Range $237.79 - $274.72
Q3 2022
Shares 2,898 Value ($000) $849 Avg Close $281.16 Range $249.46 - $311.83
Q2 2022
Shares 11,109 Value ($000) $3,473 Avg Close $288.90 Range $246.18 - $351.52
Q1 2022
Shares 1,592 Value ($000) $621 Avg Close $301.16 Range $281.87 - $333.76
Q4 2021
Shares 2,700 Value ($000) $1,011 Avg Close $275.62 Range $241.87 - $312.77
Q1 2020
Shares 4,412 Value ($000) $876 Avg Close $166.60 Range $121.83 - $181.18
Q4 2019
Shares 5,051 Value ($000) $1,076 Avg Close $170.95 Range $157.47 - $191.49
Q3 2018
Shares 4,000 Value ($000) $807 Avg Close $159.08 Range $147.89 - $172.79