PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,996 Value ($000) $576 Avg Close $281.51 Range $265.35 - $295.20

Q1 2025

Shares 2,064 Value ($000) $618 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 7,003 Value ($000) $2,097 Avg Close $315.96 Range $277.00 - $351.71

Q2 2023

Shares 29,210 Value ($000) $8,530 Avg Close $260.93 Range $249.35 - $282.76

Q3 2022

Shares 2,196 Value ($000) $643 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 17,622 Value ($000) $5,510 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 19,155 Value ($000) $7,481 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 1,300 Value ($000) $487 Avg Close $275.62 Range $241.87 - $312.77

Q4 2019

Shares 34,317 Value ($000) $7,307 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 3,502 Value ($000) $859 Avg Close $191.87 Range $178.32 - $203.48

Q3 2018

Shares 7,366 Value ($000) $1,486 Avg Close $159.08 Range $147.89 - $172.79

Q3 2016

Shares 14,128 Value ($000) $3,153 Avg Close $159.74 Range $146.43 - $178.09

Q2 2016

Shares 79,745 Value ($000) $20,374 Avg Close $174.22 Range $160.44 - $188.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,996	$576	$281.51	$265.35 - $295.20
Q1 2025	2,064	$618	$287.59	$275.31 - $309.45
Q4 2024	7,003	$2,097	$315.96	$277.00 - $351.71
Q2 2023	29,210	$8,530	$260.93	$249.35 - $282.76
Q3 2022	2,196	$643	$281.16	$249.46 - $311.83
Q2 2022	17,622	$5,510	$288.90	$246.18 - $351.52
Q1 2022	19,155	$7,481	$301.16	$281.87 - $333.76
Q4 2021	1,300	$487	$275.62	$241.87 - $312.77
Q4 2019	34,317	$7,307	$170.95	$157.47 - $191.49
Q3 2019	3,502	$859	$191.87	$178.32 - $203.48
Q3 2018	7,366	$1,486	$159.08	$147.89 - $172.79
Q3 2016	14,128	$3,153	$159.74	$146.43 - $178.09
Q2 2016	79,745	$20,374	$174.22	$160.44 - $188.13