PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 739 Value ($000) $221 Avg Close $315.96 Range $277.00 - $351.71

Q2 2024

Shares 970 Value ($000) $279 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 5,815 Value ($000) $1,687 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 4,245 Value ($000) $1,295 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 4,255 Value ($000) $1,121 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 4,314 Value ($000) $1,259 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 969 Value ($000) $293 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 1,122 Value ($000) $307 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 878 Value ($000) $261 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 840 Value ($000) $263 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 847 Value ($000) $331 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 720 Value ($000) $270 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 715 Value ($000) $212 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 782 Value ($000) $235 Avg Close $228.51 Range $201.27 - $250.50

Q2 2019

Shares 269 Value ($000) $64 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 149 Value ($000) $32 Avg Close $157.22 Range $145.34 - $171.02

Q4 2018

Shares 150 Value ($000) $30 Avg Close $151.89 Range $144.13 - $160.93

Q3 2018

Shares 130 Value ($000) $26 Avg Close $159.08 Range $147.89 - $172.79

Q2 2018

Shares 128 Value ($000) $29 Avg Close $152.08 Range $139.95 - $169.25

Q1 2018

Shares 128 Value ($000) $26 Avg Close $140.87 Range $130.22 - $151.64

Q4 2017

Shares 98 Value ($000) $20 Avg Close $151.35 Range $141.59 - $156.89

Q3 2017

Shares 87 Value ($000) $19 Avg Close $146.67 Range $136.04 - $155.71

Q2 2017

Shares 96 Value ($000) $19 Avg Close $151.11 Range $141.61 - $162.82

Q1 2017

Shares 189 Value ($000) $41 Avg Close $154.24 Range $147.64 - $160.84

Q4 2016

Shares 20 Value ($000) $4 Avg Close $146.80 Range $138.14 - $155.51

Q3 2016

Shares 14 Value ($000) $3 Avg Close $159.74 Range $146.43 - $178.09

Q1 2016

Shares 34 Value ($000) $9 Avg Close $170.08 Range $151.28 - $187.61

Q4 2015

Shares 38 Value ($000) $9 Avg Close $156.77 Range $140.96 - $170.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	739	$221	$315.96	$277.00 - $351.71
Q2 2024	970	$279	$257.67	$238.97 - $279.50
Q1 2024	5,815	$1,687	$265.09	$251.02 - $288.14
Q4 2023	4,245	$1,295	$242.81	$212.84 - $284.54
Q3 2023	4,255	$1,121	$253.67	$238.13 - $273.32
Q2 2023	4,314	$1,259	$260.93	$249.35 - $282.76
Q1 2023	969	$293	$260.60	$238.85 - $279.30
Q4 2022	1,122	$307	$256.48	$237.79 - $274.72
Q3 2022	878	$261	$281.16	$249.46 - $311.83
Q2 2022	840	$263	$288.90	$246.18 - $351.52
Q1 2022	847	$331	$301.16	$281.87 - $333.76
Q4 2021	720	$270	$275.62	$241.87 - $312.77
Q3 2021	715	$212	$257.31	$240.92 - $272.70
Q2 2021	782	$235	$228.51	$201.27 - $250.50
Q2 2019	269	$64	$173.84	$160.88 - $187.72
Q1 2019	149	$32	$157.22	$145.34 - $171.02
Q4 2018	150	$30	$151.89	$144.13 - $160.93
Q3 2018	130	$26	$159.08	$147.89 - $172.79
Q2 2018	128	$29	$152.08	$139.95 - $169.25
Q1 2018	128	$26	$140.87	$130.22 - $151.64
Q4 2017	98	$20	$151.35	$141.59 - $156.89
Q3 2017	87	$19	$146.67	$136.04 - $155.71
Q2 2017	96	$19	$151.11	$141.61 - $162.82
Q1 2017	189	$41	$154.24	$147.64 - $160.84
Q4 2016	20	$4	$146.80	$138.14 - $155.51
Q3 2016	14	$3	$159.74	$146.43 - $178.09
Q1 2016	34	$9	$170.08	$151.28 - $187.61
Q4 2015	38	$9	$156.77	$140.96 - $170.95