PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,354 Value ($000) $334 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 5,454 Value ($000) $1,259 Avg Close $183.60 Range $172.84 - $192.47

Q2 2020

Shares 3,646 Value ($000) $700 Avg Close $151.61 Range $134.96 - $167.50

Q3 2019

Shares 8,834 Value ($000) $2,167 Avg Close $191.87 Range $178.32 - $203.48

Q3 2018

Shares 3,777 Value ($000) $762 Avg Close $159.08 Range $147.89 - $172.79

Q4 2017

Shares 3,383 Value ($000) $707 Avg Close $151.35 Range $141.59 - $156.89

Q1 2017

Shares 8,596 Value ($000) $1,882 Avg Close $154.24 Range $147.64 - $160.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,354	$334	$188.24	$171.22 - $203.50
Q4 2020	5,454	$1,259	$183.60	$172.84 - $192.47
Q2 2020	3,646	$700	$151.61	$134.96 - $167.50
Q3 2019	8,834	$2,167	$191.87	$178.32 - $203.48
Q3 2018	3,777	$762	$159.08	$147.89 - $172.79
Q4 2017	3,383	$707	$151.35	$141.59 - $156.89
Q1 2017	8,596	$1,882	$154.24	$147.64 - $160.84