PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,736 Value ($000) $710 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 2,745 Value ($000) $793 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 2,752 Value ($000) $808 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 2,847 Value ($000) $852 Avg Close $287.59 Range $275.31 - $309.45

Q4 2024

Shares 3,067 Value ($000) $918 Avg Close $315.96 Range $277.00 - $351.71

Q3 2024

Shares 3,026 Value ($000) $1,101 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 2,912 Value ($000) $838 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 2,980 Value ($000) $864 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 3,181 Value ($000) $970 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 14,115 Value ($000) $3,719 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 14,330 Value ($000) $4,183 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 2,925 Value ($000) $884 Avg Close $260.60 Range $238.85 - $279.30

Q4 2022

Shares 3,013 Value ($000) $844 Avg Close $256.48 Range $237.79 - $274.72

Q3 2022

Shares 3,111 Value ($000) $911 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 3,040 Value ($000) $951 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 2,587 Value ($000) $1,010 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 2,471 Value ($000) $926 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 2,100 Value ($000) $624 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 1,928 Value ($000) $580 Avg Close $228.51 Range $201.27 - $250.50

Q1 2021

Shares 1,797 Value ($000) $443 Avg Close $188.24 Range $171.22 - $203.50

Q4 2020

Shares 1,694 Value ($000) $391 Avg Close $183.60 Range $172.84 - $192.47

Q3 2020

Shares 1,687 Value ($000) $376 Avg Close $162.21 Range $145.15 - $181.16

Q2 2020

Shares 1,690 Value ($000) $325 Avg Close $151.61 Range $134.96 - $167.50

Q1 2020

Shares 1,517 Value ($000) $301 Avg Close $166.60 Range $121.83 - $181.18

Q4 2019

Shares 1,697 Value ($000) $361 Avg Close $170.95 Range $157.47 - $191.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,736	$710	$277.29	$257.04 - $309.54
Q3 2025	2,745	$793	$281.51	$265.35 - $295.20
Q2 2025	2,752	$808	$287.46	$248.69 - $300.44
Q1 2025	2,847	$852	$287.59	$275.31 - $309.45
Q4 2024	3,067	$918	$315.96	$277.00 - $351.71
Q3 2024	3,026	$1,101	$306.57	$264.43 - $348.68
Q2 2024	2,912	$838	$257.67	$238.97 - $279.50
Q1 2024	2,980	$864	$265.09	$251.02 - $288.14
Q4 2023	3,181	$970	$242.81	$212.84 - $284.54
Q3 2023	14,115	$3,719	$253.67	$238.13 - $273.32
Q2 2023	14,330	$4,183	$260.93	$249.35 - $282.76
Q1 2023	2,925	$884	$260.60	$238.85 - $279.30
Q4 2022	3,013	$844	$256.48	$237.79 - $274.72
Q3 2022	3,111	$911	$281.16	$249.46 - $311.83
Q2 2022	3,040	$951	$288.90	$246.18 - $351.52
Q1 2022	2,587	$1,010	$301.16	$281.87 - $333.76
Q4 2021	2,471	$926	$275.62	$241.87 - $312.77
Q3 2021	2,100	$624	$257.31	$240.92 - $272.70
Q2 2021	1,928	$580	$228.51	$201.27 - $250.50
Q1 2021	1,797	$443	$188.24	$171.22 - $203.50
Q4 2020	1,694	$391	$183.60	$172.84 - $192.47
Q3 2020	1,687	$376	$162.21	$145.15 - $181.16
Q2 2020	1,690	$325	$151.61	$134.96 - $167.50
Q1 2020	1,517	$301	$166.60	$121.83 - $181.18
Q4 2019	1,697	$361	$170.95	$157.47 - $191.49