PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530 Value ($000) $138 Avg Close $277.29 Range $257.04 - $309.54
Q3 2025
Shares 530 Value ($000) $153 Avg Close $281.51 Range $265.35 - $295.20
Q2 2025
Shares 530 Value ($000) $156 Avg Close $287.46 Range $248.69 - $300.44
Q1 2025
Shares 530 Value ($000) $159 Avg Close $287.59 Range $275.31 - $309.45
Q4 2024
Shares 530 Value ($000) $159 Avg Close $315.96 Range $277.00 - $351.71
Q3 2024
Shares 527 Value ($000) $192 Avg Close $306.57 Range $264.43 - $348.68
Q2 2024
Shares 500 Value ($000) $144 Avg Close $257.67 Range $238.97 - $279.50
Q1 2024
Shares 500 Value ($000) $145 Avg Close $265.09 Range $251.02 - $288.14
Q4 2023
Shares 500 Value ($000) $153 Avg Close $242.81 Range $212.84 - $284.54
Q3 2023
Shares 500 Value ($000) $132 Avg Close $253.67 Range $238.13 - $273.32
Q2 2023
Shares 512 Value ($000) $149 Avg Close $260.93 Range $249.35 - $282.76
Q1 2023
Shares 512 Value ($000) $155 Avg Close $260.60 Range $238.85 - $279.30
Q4 2022
Shares 522 Value ($000) $0 Avg Close $256.48 Range $237.79 - $274.72
Q1 2022
Shares 522 Value ($000) $204 Avg Close $301.16 Range $281.87 - $333.76
Q4 2018
Shares 2,097 Value ($000) $424 Avg Close $151.89 Range $144.13 - $160.93
Q3 2018
Shares 2,890 Value ($000) $582 Avg Close $159.08 Range $147.89 - $172.79
Q2 2018
Shares 2,943 Value ($000) $667 Avg Close $152.08 Range $139.95 - $169.25
Q1 2018
Shares 2,836 Value ($000) $568 Avg Close $140.87 Range $130.22 - $151.64
Q4 2017
Shares 2,552 Value ($000) $534 Avg Close $151.35 Range $141.59 - $156.89
Q3 2017
Shares 2,531 Value ($000) $542 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 87 Value ($000) $18 Avg Close $151.11 Range $141.61 - $162.82
Q1 2017
Shares 20 Value ($000) $4 Avg Close $154.24 Range $147.64 - $160.84
Q4 2016
Shares 20 Value ($000) $4 Avg Close $146.80 Range $138.14 - $155.51