PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 982 Value ($000) $219 Avg Close $162.21 Range $145.15 - $181.16

Q4 2019

Shares 952 Value ($000) $203 Avg Close $170.95 Range $157.47 - $191.49

Q3 2019

Shares 952 Value ($000) $233 Avg Close $191.87 Range $178.32 - $203.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	982	$219	$162.21	$145.15 - $181.16
Q4 2019	952	$203	$170.95	$157.47 - $191.49
Q3 2019	952	$233	$191.87	$178.32 - $203.48