PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,119 Value ($000) $910 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 3,219 Value ($000) $1,033 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 3,113 Value ($000) $1,215 Avg Close $301.16 Range $281.87 - $333.76

Q1 2020

Shares 333 Value ($000) $66 Avg Close $166.60 Range $121.83 - $181.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,119	$910	$281.16	$249.46 - $311.83
Q2 2022	3,219	$1,033	$288.90	$246.18 - $351.52
Q1 2022	3,113	$1,215	$301.16	$281.87 - $333.76
Q1 2020	333	$66	$166.60	$121.83 - $181.18