PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 816 Value ($000) $10 Avg Close $146.67 Range $136.04 - $155.71
Q2 2017
Shares 21 Value ($000) $4 Avg Close $151.11 Range $141.61 - $162.82