PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,424 Value ($000) $370 Avg Close $277.29 Range $257.04 - $309.54

Q3 2025

Shares 3,465 Value ($000) $1,001 Avg Close $281.51 Range $265.35 - $295.20

Q2 2025

Shares 3,472 Value ($000) $1,019 Avg Close $287.46 Range $248.69 - $300.44

Q1 2025

Shares 6,940 Value ($000) $2,077 Avg Close $287.59 Range $275.31 - $309.45

Q3 2024

Shares 47,250 Value ($000) $17,193 Avg Close $306.57 Range $264.43 - $348.68

Q2 2024

Shares 741 Value ($000) $213 Avg Close $257.67 Range $238.97 - $279.50

Q1 2024

Shares 2,339 Value ($000) $678 Avg Close $265.09 Range $251.02 - $288.14

Q4 2023

Shares 12,400 Value ($000) $3,782 Avg Close $242.81 Range $212.84 - $284.54

Q3 2023

Shares 5,300 Value ($000) $1,397 Avg Close $253.67 Range $238.13 - $273.32

Q2 2023

Shares 9,700 Value ($000) $2,831 Avg Close $260.93 Range $249.35 - $282.76

Q1 2023

Shares 22,500 Value ($000) $6,798 Avg Close $260.60 Range $238.85 - $279.30

Q3 2022

Shares 36,566 Value ($000) $10,707 Avg Close $281.16 Range $249.46 - $311.83

Q2 2022

Shares 29,061 Value ($000) $9,086 Avg Close $288.90 Range $246.18 - $351.52

Q1 2022

Shares 17,579 Value ($000) $6,861 Avg Close $301.16 Range $281.87 - $333.76

Q4 2021

Shares 46,887 Value ($000) $17,562 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 46,600 Value ($000) $13,845 Avg Close $257.31 Range $240.92 - $272.70

Q2 2021

Shares 41,693 Value ($000) $12,537 Avg Close $228.51 Range $201.27 - $250.50

Q4 2020

Shares 10,700 Value ($000) $2,471 Avg Close $183.60 Range $172.84 - $192.47

Q2 2020

Shares 14,147 Value ($000) $2,715 Avg Close $151.61 Range $134.96 - $167.50

Q3 2019

Shares 12,300 Value ($000) $3,017 Avg Close $191.87 Range $178.32 - $203.48

Q2 2019

Shares 952 Value ($000) $227 Avg Close $173.84 Range $160.88 - $187.72

Q1 2019

Shares 9,100 Value ($000) $1,981 Avg Close $157.22 Range $145.34 - $171.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,424	$370	$277.29	$257.04 - $309.54
Q3 2025	3,465	$1,001	$281.51	$265.35 - $295.20
Q2 2025	3,472	$1,019	$287.46	$248.69 - $300.44
Q1 2025	6,940	$2,077	$287.59	$275.31 - $309.45
Q3 2024	47,250	$17,193	$306.57	$264.43 - $348.68
Q2 2024	741	$213	$257.67	$238.97 - $279.50
Q1 2024	2,339	$678	$265.09	$251.02 - $288.14
Q4 2023	12,400	$3,782	$242.81	$212.84 - $284.54
Q3 2023	5,300	$1,397	$253.67	$238.13 - $273.32
Q2 2023	9,700	$2,831	$260.93	$249.35 - $282.76
Q1 2023	22,500	$6,798	$260.60	$238.85 - $279.30
Q3 2022	36,566	$10,707	$281.16	$249.46 - $311.83
Q2 2022	29,061	$9,086	$288.90	$246.18 - $351.52
Q1 2022	17,579	$6,861	$301.16	$281.87 - $333.76
Q4 2021	46,887	$17,562	$275.62	$241.87 - $312.77
Q3 2021	46,600	$13,845	$257.31	$240.92 - $272.70
Q2 2021	41,693	$12,537	$228.51	$201.27 - $250.50
Q4 2020	10,700	$2,471	$183.60	$172.84 - $192.47
Q2 2020	14,147	$2,715	$151.61	$134.96 - $167.50
Q3 2019	12,300	$3,017	$191.87	$178.32 - $203.48
Q2 2019	952	$227	$173.84	$160.88 - $187.72
Q1 2019	9,100	$1,981	$157.22	$145.34 - $171.02