PUBLIC STORAGE

Ticker: PSA CUSIP: 74460D109 Class: COM

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 695 Value ($000) $242 Avg Close $306.57 Range $264.43 - $348.68

Q4 2021

Shares 2,043 Value ($000) $765 Avg Close $275.62 Range $241.87 - $312.77

Q3 2021

Shares 2,074 Value ($000) $616 Avg Close $257.31 Range $240.92 - $272.70

Q4 2020

Shares 277 Value ($000) $64 Avg Close $183.60 Range $172.84 - $192.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	695	$242	$306.57	$264.43 - $348.68
Q4 2021	2,043	$765	$275.62	$241.87 - $312.77
Q3 2021	2,074	$616	$257.31	$240.92 - $272.70
Q4 2020	277	$64	$183.60	$172.84 - $192.47